Aptos APT / EUR
Aptos (APT) at 0.7794 EUR on October 16, 2026. A year of daily prices, the last 30 days, highs, lows and market data.
0.7794EUR per 1 APT+4.87% +0.036216
APT/EUR
Download data (CSV)The last 30 days
| Date | Price (EUR) | Change | % |
|---|---|---|---|
| 0.7794 | +0.036216 | +4.87% | |
| 0.7432 | +0.01356 | +1.86% | |
| 0.7296 | -0.015306 | -2.05% | |
| 0.7449 | +0.032803 | +4.61% | |
| 0.7121 | -0.092106 | -11.45% | |
| 0.8042 | +0.025176 | +3.23% | |
| 0.779 | +0.051743 | +7.11% | |
| 0.7273 | +0.064553 | +9.74% | |
| 0.6628 | -0.016362 | -2.41% | |
| 0.6791 | -0.057716 | -7.83% | |
| 0.7368 | -0.012194 | -1.63% | |
| 0.749 | +0.03668 | +5.15% | |
| 0.7123 | -0.001173 | -0.16% | |
| 0.7135 | +0.007201 | +1.02% | |
| 0.7063 | +0.022717 | +3.32% | |
| 0.6836 | +0.001986 | +0.29% | |
| 0.6816 | -0.016899 | -2.42% | |
| 0.6985 | -0.028832 | -3.96% | |
| 0.7273 | -0.031272 | -4.12% | |
| 0.7586 | +0.014868 | +2% | |
| 0.7437 | -0.022009 | -2.87% | |
| 0.7658 | +0.053945 | +7.58% | |
| 0.7118 | +0.054386 | +8.27% | |
| 0.6574 | -0.067142 | -9.27% | |
| 0.7246 | +0.022261 | +3.17% | |
| 0.7023 | +0.056903 | +8.82% | |
| 0.6454 | +0.014805 | +2.35% | |
| 0.6306 | -0.007675 | -1.2% | |
| 0.6383 | +0.118843 | +22.88% | |
| 0.5194 | — | — |
About this rate
Cryptocurrencies trade around the clock on many exchanges, and their prices differ slightly from one venue to another. Fincast takes market prices from crypto data vendors and refreshes this page regularly; the time of each price is shown next to it.
- Market cap
- 688.41M EUR
- 24 h volume
- 85.29M EUR
- Rank by market cap
- #91
- Circulating supply
- 883.04M APT
- 30-day high
- 0.8042Oct 11, 2026
- 30-day low
- 0.5194Sep 17, 2026
- 1-year high
- 3.0715Oct 27, 2025
- 1-year low
- 0.4454Aug 30, 2026
- Change over 7 days
- +7.16%
- Change over 30 days
- +62.35%
- Change over a year
- -74.09%
Data sources
- Crypto market
Frequently asked questions
Where does the APT/EUR price come from?
From crypto market data vendors. Fincast shows one market price per pair together with the time it was taken.
Why does the price differ between exchanges?
Every exchange has its own order book, so prices differ slightly from one venue to another. A market price is an aggregate, not a price you can trade at.
How often is the price updated?
Crypto trades around the clock; this page is refreshed regularly and shows the time of every price in UTC.