Cryptocurrencies in context.

Market prices and data for the largest cryptocurrencies, with the time of every figure.

Market data · USD, EUROct 16, 2026, 12:49 PM UTCCrypto market

#AssetPrice (USD)Price (EUR)24 h7 daysMarket cap24 h volume
1BitcoinBTC82,285.7173,382.91+0.15%1.65T32.3B
2EthereumETH2,472.942,205.41+1.31%301.3B14.79B
4BNBBNB729.60650.57+0.09%97.08B841.94M
5XRPXRP1.33911.1943+0.69%84.55B1.59B
7SolanaSOL105.9694.5032+0.57%62.5B3.29B
8TRONTRX0.33530.2991+0.94%31.88B396.28M
10ZcashZEC1,229.021,096.42+0.69%20.83B1.45B
11HyperliquidHYPE81.952873.0824+0.25%18.16B817.75M
12DogecoinDOGE0.082250.07329+1.43%12.83B1.17B
13MoneroXMR559.04498.60+1.86%10.52B106.6M
15ChainlinkLINK12.646711.2779+1.59%9.68B346.35M
17CardanoADA0.23060.2057+0.4%8.64B347.98M
19NEAR ProtocolNEAR5.29104.7188+0.59%6.89B1.37B
21StellarXLM0.18310.1634+0.14%6.46B138.05M
22Bitcoin CashBCH281.59251.10+1.33%5.65B157.42M
23LitecoinLTC61.281254.6379+0.58%4.74B260.82M
25UniswapUNI7.47106.6627+0.69%4.65B596.84M
26AvalancheAVAX10.27409.1200+2.33%4.55B397.45M
27DaiDAI1.00030.8922+0.03%4.52B247.13M
28SuiSUI1.04370.931+0.75%4.3B713.23M
31ToncoinTON1.38611.2365+0.44%3.93B33.54M
32HederaHBAR0.086940.07753+2.13%3.81B112.5M
33Tether-GoldTETHER-GOLD4,166.663,716.32+0.39%3.37B218.91M
37Shiba InuSHIB0.000005160.000004603+0.78%3.04B52.2M
51PolkadotDOT1.18551.0579+3.09%2B206.45M
60PepePEPE0.0000041090.000003664+0.7%1.72B244.78M
61Internet ComputerICP3.07742.7446+0.9%1.71B67.45M
91AptosAPT0.88280.7846+5.93%778.46M100.96M
153MonadMONAD0.023490.02088+2.31%277.74M20.68M
331Adi TokenADI-TOKEN8.32007.3900+0.12%78.48M4.3M
426LcxLCX0.058240.05194-5.75%55.79M2.34M
32Lido Staked EtherSTETH2,468.122,201.50+1.15%23.85B24.94M
33Wrapped BitcoinWBTC82,087.8273,214.76+0.09%9.53B190.32M

Cryptocurrencies trade around the clock on many exchanges, and their prices differ slightly from one venue to another. Fincast takes market prices from crypto data vendors and refreshes this page regularly; the time of each price is shown next to it.

The Fincast view

Crypto as part of the global financial picture.

Digital assets react to the same forces as other markets — liquidity, central bank policy, regulation — and to their own technology. Fincast shows the prices with their time and source, so they can be read in context.

Read the journal
  1. Markets in context

    Crypto prices respond to global liquidity and to investors’ appetite for risk.

  2. Technology

    Network upgrades and new uses change how a coin is valued over time.

  3. Risks

    High volatility calls for care and for data from more than one source.

Frequently asked questions

Why does the price differ between exchanges?

Every exchange has its own order book, so prices differ slightly from one venue to another. A market price is an aggregate, not a price you can trade at.

How often is the price updated?

Crypto trades around the clock; this page is refreshed regularly and shows the time of every price in UTC.