Euro to US Dollar — Fed H.10 official rate
Fed H.10 official EUR/USD rate for October 9, 2026: 1.1193. A year of daily history, the last 30 days, highs, lows and conversion examples.
An official rate, not an exchange price.
The latest published rate is for October 9, 2026; nothing has been published since.
EUR/USD
Download data (CSV)The last 30 days
Rate on a date| Date | Rate (USD) | Change | % |
|---|---|---|---|
| 1.1193 | +0.0001 | +0.01% | |
| 1.1192 | +0.0005 | +0.04% | |
| 1.1187 | -0.0075 | -0.67% | |
| 1.1262 | +0.0051 | +0.45% | |
| 1.1211 | -0.0048 | -0.43% | |
| 1.1259 | +0.0027 | +0.24% | |
| 1.1232 | -0.0113 | -1% | |
| 1.1345 | +0.0009 | +0.08% | |
| 1.1336 | -0.0031 | -0.27% | |
| 1.1367 | -0.0033 | -0.29% | |
| 1.1400 | +0.0027 | +0.24% | |
| 1.1373 | -0.0021 | -0.18% | |
| 1.1394 | -0.0038 | -0.33% | |
| 1.1432 | -0.0037 | -0.32% | |
| 1.1469 | +0.0005 | +0.04% | |
| 1.1464 | -0.0015 | -0.13% | |
| 1.1479 | -0.0059 | -0.51% | |
| 1.1538 | -0.0004 | -0.03% | |
| 1.1542 | -0.0007 | -0.06% | |
| 1.1549 | -0.0055 | -0.47% | |
| 1.1604 | -0.0025 | -0.21% | |
| 1.1629 | — | — |
What moves EUR/USD
- Interest rates
Central banks’ rate decisions change how attractive a currency is to hold.
- Inflation and economic data
Inflation, growth and employment shape expectations for both currencies.
- Trade and capital flows
Exports, imports and investment move money between the two economies.
- Market sentiment
Global risk appetite and the demand for safe-haven currencies.
- 30-day high
- 1.1629Sep 10, 2026
- 30-day low
- 1.1187Oct 7, 2026
- 1-year high
- 1.1980Jan 27, 2026
- 1-year low
- 1.1187Oct 7, 2026
- Change over 7 days
- -0.59%
- Change over 30 days
- -3.73%
Data sources
- Fed H.10Federal Reserve H.10
- ECBEuropean Central Bank
- Bank of JapanBank of Japan
EUR/USD from each central bank
Central banks fix their rates at different times of day and from different markets, so their values differ slightly.
- Fed H.10
- ECB
- Bank of Japan
| Source | Rate | Date |
|---|---|---|
| Fed H.10Federal Reserve H.10 | 1.1193 | Oct 9, 2026 |
| ECBEuropean Central Bank | 1.1208 | Oct 15, 2026 |
| Bank of JapanBank of Japan | 1.1201 | Oct 14, 2026 |
Frequently asked questions
Which source is used for EUR/USD?
The official rate published by Federal Reserve H.10. The page shows the rate for October 9, 2026, the date it applies to.
How is the official rate different from a bank’s exchange rate?
The official rate is a reference value. Banks and exchange offices quote their own buy and sell rates around it, with their spread and fees.
How often is the rate updated?
Federal Reserve H.10 publishes on its working days. When a new rate appears, this page shows it after its next update.