Date asked for10/09/2026Friday
Rate for October 9, 20261.1193 USD
- Change from the previous rate
- +0.0001 +0.01%
- Source
- Fed H.10 Federal Reserve H.10
- Date of the rate
- October 9, 2026
- Methodology
- How the rate is set
Euro to US Dollar rate on a chosen date
Official rates as their sources published them, for any day you pick: with the date of the rate, the source and the change from the one before.
| Date | Rate (USD) | Change | % |
|---|---|---|---|
| 1.1193 | +0.0001 | +0.01% | |
| 1.1192 | +0.0005 | +0.04% | |
| 1.1187 | -0.0075 | -0.67% | |
| 1.1262 | +0.0051 | +0.45% | |
| 1.1211 | -0.0048 | -0.43% | |
| 1.1259 | +0.0027 | +0.24% | |
| 1.1232 | -0.0113 | -1% | |
| 1.1345 | +0.0009 | +0.08% | |
| 1.1336 | -0.0031 | -0.27% | |
| 1.1367 | -0.0033 | -0.29% | |
| 1.1400 | +0.0027 | +0.24% | |
| 1.1373 | -0.0021 | -0.18% | |
| 1.1394 | -0.0038 | -0.33% | |
| 1.1432 | -0.0037 | -0.32% | |
| 1.1469 | +0.0005 | +0.04% |
Frequently asked questions
Why is there no rate for the day I picked?
Fed H.10 publishes rates on its working days. On weekends and holidays nothing new appears and the last published rate stays in force — that is the one shown, with its own date.
Which rate applies on a weekend?
The last one published before it — usually Friday’s. Some tax and accounting rules ask for the rate of the working day before a transaction instead; the converter can apply either rule.
How far back does the archive go?
One year. Every rate is shown exactly as the source published it, with its date.