Dogecoin DOGE / EUR
Dogecoin (DOGE) at 0.0728 EUR on October 16, 2026. A year of daily prices, the last 30 days, highs, lows and market data.
0.0728EUR per 1 DOGE+0.67% +0.000487
DOGE/EUR
Download data (CSV)The last 30 days
| Date | Price (EUR) | Change | % |
|---|---|---|---|
| 0.0728 | +0.000487 | +0.67% | |
| 0.07231 | -0.000842 | -1.15% | |
| 0.07316 | -0.002364 | -3.13% | |
| 0.07552 | +0.001909 | +2.59% | |
| 0.07361 | -0.00378 | -4.88% | |
| 0.07739 | +0.000911 | +1.19% | |
| 0.07648 | +0.000405 | +0.53% | |
| 0.07608 | +0.000564 | +0.75% | |
| 0.07551 | -0.003548 | -4.49% | |
| 0.07906 | -0.00459 | -5.49% | |
| 0.08365 | -0.001127 | -1.33% | |
| 0.08478 | -0.000436 | -0.51% | |
| 0.08521 | +0.002719 | +3.3% | |
| 0.08249 | +0.000004 | 0% | |
| 0.08249 | -0.001335 | -1.59% | |
| 0.08383 | +0.000392 | +0.47% | |
| 0.08343 | +0.000547 | +0.66% | |
| 0.08289 | +0.00042 | +0.51% | |
| 0.08247 | -0.002665 | -3.13% | |
| 0.08513 | +0.000178 | +0.21% | |
| 0.08495 | -0.001884 | -2.17% | |
| 0.08684 | +0.002664 | +3.17% | |
| 0.08417 | +0.003268 | +4.04% | |
| 0.0809 | -0.006434 | -7.37% | |
| 0.08734 | +0.000678 | +0.78% | |
| 0.08666 | +0.01059 | +13.92% | |
| 0.07607 | -0.000422 | -0.55% | |
| 0.07649 | +0.000121 | +0.16% | |
| 0.07637 | +0.005133 | +7.2% | |
| 0.07124 | — | — |
About this rate
Cryptocurrencies trade around the clock on many exchanges, and their prices differ slightly from one venue to another. Fincast takes market prices from crypto data vendors and refreshes this page regularly; the time of each price is shown next to it.
- Market cap
- 11.33B EUR
- 24 h volume
- 924.03M EUR
- Rank by market cap
- #12
- Circulating supply
- 156.34B DOGE
- 30-day high
- 0.08734Sep 22, 2026
- 30-day low
- 0.07124Sep 17, 2026
- 1-year high
- 0.1766Oct 27, 2025
- 1-year low
- 0.05974Aug 6, 2026
- Change over 7 days
- -4.31%
- Change over 30 days
- +3.28%
- Change over a year
- -56.63%
Data sources
- Crypto market
Frequently asked questions
Where does the DOGE/EUR price come from?
From crypto market data vendors. Fincast shows one market price per pair together with the time it was taken.
Why does the price differ between exchanges?
Every exchange has its own order book, so prices differ slightly from one venue to another. A market price is an aggregate, not a price you can trade at.
How often is the price updated?
Crypto trades around the clock; this page is refreshed regularly and shows the time of every price in UTC.