Hedera HBAR / EUR
Hedera (HBAR) at 0.07736 EUR on October 16, 2026. A year of daily prices, the last 30 days, highs, lows and market data.
0.07736EUR per 1 HBAR+1.9% +0.001441
HBAR/EUR
Download data (CSV)The last 30 days
| Date | Price (EUR) | Change | % |
|---|---|---|---|
| 0.07736 | +0.001441 | +1.9% | |
| 0.07592 | +0.000586 | +0.78% | |
| 0.07533 | -0.002524 | -3.24% | |
| 0.07786 | +0.000098 | +0.13% | |
| 0.07776 | -0.006165 | -7.35% | |
| 0.08393 | +0.001512 | +1.83% | |
| 0.08241 | +0.00023 | +0.28% | |
| 0.08218 | +0.000912 | +1.12% | |
| 0.08127 | -0.001249 | -1.51% | |
| 0.08252 | -0.0064 | -7.2% | |
| 0.08892 | -0.001599 | -1.77% | |
| 0.09052 | -0.00206 | -2.23% | |
| 0.09258 | +0.002056 | +2.27% | |
| 0.09052 | -0.000448 | -0.49% | |
| 0.09097 | -0.00035 | -0.38% | |
| 0.09132 | -0.001558 | -1.68% | |
| 0.09288 | +0.001807 | +1.98% | |
| 0.09107 | -0.015415 | -14.48% | |
| 0.1065 | +0.022246 | +26.41% | |
| 0.08424 | +0.002162 | +2.63% | |
| 0.08208 | -0.001721 | -2.05% | |
| 0.0838 | +0.002105 | +2.58% | |
| 0.08169 | +0.002725 | +3.45% | |
| 0.07897 | -0.00779 | -8.98% | |
| 0.08676 | +0.005934 | +7.34% | |
| 0.08083 | +0.005382 | +7.13% | |
| 0.07544 | +0.004491 | +6.33% | |
| 0.07095 | +0.001902 | +2.75% | |
| 0.06905 | +0.004045 | +6.22% | |
| 0.06501 | — | — |
About this rate
Cryptocurrencies trade around the clock on many exchanges, and their prices differ slightly from one venue to another. Fincast takes market prices from crypto data vendors and refreshes this page regularly; the time of each price is shown next to it.
- Market cap
- 3.39B EUR
- 24 h volume
- 98.45M EUR
- Rank by market cap
- #32
- Circulating supply
- 44.03B HBAR
- 30-day high
- 0.1065Sep 28, 2026
- 30-day low
- 0.06501Sep 17, 2026
- 1-year high
- 0.1738Oct 30, 2025
- 1-year low
- 0.05588Aug 16, 2026
- Change over 7 days
- -5.87%
- Change over 30 days
- +20.11%
- Change over a year
- -49.43%
Data sources
- Crypto market
Frequently asked questions
Where does the HBAR/EUR price come from?
From crypto market data vendors. Fincast shows one market price per pair together with the time it was taken.
Why does the price differ between exchanges?
Every exchange has its own order book, so prices differ slightly from one venue to another. A market price is an aggregate, not a price you can trade at.
How often is the price updated?
Crypto trades around the clock; this page is refreshed regularly and shows the time of every price in UTC.